BNP Paribas Knock-Out HLT/ DE000PH4YPC9 /
| 2024-05-20 9:47:02 PM | Chg. +0.12 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.98EUR | +1.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.02 | 8.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:47:02 PM | 8.98 | 0 |
| 2024-05-20 | 8:46:33 PM | 8.97 | 0 |
| 2024-05-20 | 7:47:18 PM | 8.97 | 0 |
| 2024-05-20 | 6:47:09 PM | 8.99 | 0 |
| 2024-05-20 | 5:54:54 PM | 9.02 | 0 |
| 2024-05-20 | 4:45:01 PM | 9.01 | 0 |
| 2024-05-20 | 2:51:19 PM | 8.88 | 0 |
| 2024-05-20 | 1:49:58 PM | 8.84 | 0 |
| 2024-05-20 | 11:45:29 AM | 8.81 | 0 |
| 2024-05-20 | 8:39:06 AM | 8.82 | 0 |
| 2024-05-17 | 9:51:38 PM | 8.86 | 0 |
| 2024-05-17 | 8:49:44 PM | 8.88 | 0 |
| 2024-05-17 | 7:50:03 PM | 8.86 | 0 |
All quotes in EUR
