BNP Paribas Knock-Out HLT/ DE000PZ066Q0 /
| 2024-05-31 9:46:38 PM | Chg. +0.32 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.86EUR | +7.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.86 | 4.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:38 PM | 4.86 | 0 |
| 2024-05-31 | 8:45:51 PM | 4.75 | 0 |
| 2024-05-31 | 7:46:20 PM | 4.72 | 0 |
| 2024-05-31 | 6:46:23 PM | 4.64 | 0 |
| 2024-05-31 | 5:57:17 PM | 4.67 | 0 |
| 2024-05-31 | 4:57:52 PM | 4.57 | 0 |
| 2024-05-31 | 3:56:30 PM | 4.64 | 0 |
| 2024-05-31 | 2:47:07 PM | 4.62 | 0 |
| 2024-05-31 | 11:52:13 AM | 4.58 | 0 |
| 2024-05-31 | 9:23:24 AM | 4.59 | 0 |
| 2024-05-30 | 9:44:44 PM | 4.54 | 0 |
| 2024-05-30 | 8:44:44 PM | 4.53 | 0 |
| 2024-05-30 | 7:44:16 PM | 4.60 | 0 |
All quotes in EUR
