BNP Paribas Knock-Out HLT/ DE000PZ1HG87 /
| 2024-06-03 8:21:07 AM | Chg. -0.120 | Volume | Bid8:37:41 AM | Ask8:37:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | -3.08% | 0 Turnover: 0.000 |
3.760Bid Size: 3,000 | 3.920Ask Size: 3,000 | 3.770 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:21:07 AM | 3.770 | 0 |
| 2024-05-31 | 9:50:32 PM | 3.890 | 0 |
| 2024-05-31 | 9:20:42 PM | 4.010 | 0 |
| 2024-05-31 | 8:50:35 PM | 4.020 | 0 |
| 2024-05-31 | 8:21:00 PM | 4.030 | 0 |
| 2024-05-31 | 7:50:29 PM | 4.060 | 0 |
| 2024-05-31 | 7:20:56 PM | 4.090 | 0 |
| 2024-05-31 | 7:05:17 PM | 4.090 | 0 |
| 2024-05-31 | 6:50:33 PM | 4.110 | 0 |
| 2024-05-31 | 6:35:25 PM | 4.080 | 0 |
| 2024-05-31 | 6:20:15 PM | 4.110 | 0 |
| 2024-05-31 | 6:05:14 PM | 4.130 | 0 |
| 2024-05-31 | 5:50:36 PM | 4.100 | 0 |
All quotes in EUR
