BNP Paribas Knock-Out HLT/ DE000PZ1HG87 /
| 03/06/2024 08:34:44 | Chg. -0.16 | Volume | Bid10:02:06 | Ask10:02:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.77EUR | -4.07% | - Turnover: - |
3.84Bid Size: 1,500 | 4.00Ask Size: 1,500 | 3.77 | 3.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 08:34:44 | 3.77 | 0 |
| 31/05/2024 | 21:43:10 | 3.93 | 0 |
| 31/05/2024 | 20:42:43 | 4.02 | 0 |
| 31/05/2024 | 19:43:11 | 4.07 | 0 |
| 31/05/2024 | 18:43:12 | 4.11 | 0 |
| 31/05/2024 | 17:52:42 | 4.09 | 0 |
| 31/05/2024 | 16:53:20 | 4.19 | 0 |
| 31/05/2024 | 15:47:53 | 4.11 | 0 |
| 31/05/2024 | 13:54:30 | 4.20 | 0 |
| 31/05/2024 | 11:45:17 | 4.20 | 0 |
| 31/05/2024 | 08:37:20 | 4.20 | 0 |
| 30/05/2024 | 21:41:05 | 4.25 | 0 |
| 30/05/2024 | 20:41:41 | 4.24 | 0 |
All quotes in EUR
