BNP Paribas Knock-Out HLT/ DE000PZ1HG87 /
| 2024-06-03 8:34:44 AM | Chg. -0.16 | Volume | Bid9:31:51 AM | Ask9:31:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.77EUR | -4.07% | - Turnover: - |
3.80Bid Size: 3,000 | 3.96Ask Size: 3,000 | 3.77 | 3.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:44 AM | 3.77 | 0 |
| 2024-05-31 | 9:43:10 PM | 3.93 | 0 |
| 2024-05-31 | 8:42:43 PM | 4.02 | 0 |
| 2024-05-31 | 7:43:11 PM | 4.07 | 0 |
| 2024-05-31 | 6:43:12 PM | 4.11 | 0 |
| 2024-05-31 | 5:52:42 PM | 4.09 | 0 |
| 2024-05-31 | 4:53:20 PM | 4.19 | 0 |
| 2024-05-31 | 3:47:53 PM | 4.11 | 0 |
| 2024-05-31 | 1:54:30 PM | 4.20 | 0 |
| 2024-05-31 | 11:45:17 AM | 4.20 | 0 |
| 2024-05-31 | 8:37:20 AM | 4.20 | 0 |
| 2024-05-30 | 9:41:05 PM | 4.25 | 0 |
| 2024-05-30 | 8:41:41 PM | 4.24 | 0 |
All quotes in EUR
