BNP Paribas Knock-Out HLT/ DE000PZ1MA78 /
| 2024-06-03 8:21:06 AM | Chg. -0.120 | Volume | Bid8:25:05 AM | Ask8:25:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | -2.96% | 0 Turnover: 0.000 |
3.930Bid Size: 3,000 | 4.090Ask Size: 3,000 | 3.930 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:21:06 AM | 3.930 | 0 |
| 2024-05-31 | 9:50:33 PM | 4.050 | 0 |
| 2024-05-31 | 9:20:42 PM | 4.170 | 0 |
| 2024-05-31 | 8:50:28 PM | 4.170 | 0 |
| 2024-05-31 | 8:21:03 PM | 4.190 | 0 |
| 2024-05-31 | 7:50:30 PM | 4.220 | 0 |
| 2024-05-31 | 7:20:59 PM | 4.250 | 0 |
| 2024-05-31 | 7:05:19 PM | 4.250 | 0 |
| 2024-05-31 | 6:50:34 PM | 4.270 | 0 |
| 2024-05-31 | 6:35:32 PM | 4.240 | 0 |
| 2024-05-31 | 6:20:15 PM | 4.270 | 0 |
| 2024-05-31 | 6:05:15 PM | 4.290 | 0 |
| 2024-05-31 | 5:50:31 PM | 4.260 | 0 |
All quotes in EUR
