BNP Paribas Knock-Out HLT/ DE000PZ1MA78 /
| 2024-06-03 10:21:14 AM | Chg. -0.060 | Volume | Bid10:26:46 AM | Ask10:26:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | -1.48% | 0 Turnover: 0.000 |
3.970Bid Size: 6,000 | 4.120Ask Size: 6,000 | 3.990 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:21:14 AM | 3.990 | 0 |
| 2024-06-03 | 9:50:42 AM | 3.970 | 0 |
| 2024-06-03 | 9:21:03 AM | 3.940 | 0 |
| 2024-06-03 | 8:50:38 AM | 3.910 | 0 |
| 2024-06-03 | 8:21:06 AM | 3.930 | 0 |
| 2024-05-31 | 9:50:33 PM | 4.050 | 0 |
| 2024-05-31 | 9:20:42 PM | 4.170 | 0 |
| 2024-05-31 | 8:50:28 PM | 4.170 | 0 |
| 2024-05-31 | 8:21:03 PM | 4.190 | 0 |
| 2024-05-31 | 7:50:30 PM | 4.220 | 0 |
| 2024-05-31 | 7:20:59 PM | 4.250 | 0 |
| 2024-05-31 | 7:05:19 PM | 4.250 | 0 |
| 2024-05-31 | 6:50:34 PM | 4.270 | 0 |
All quotes in EUR
