BNP Paribas Knock-Out HLT/ DE000PZ1MA78 /
| 2024-05-31 9:45:04 PM | Chg. -0.32 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | -7.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.35 | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:04 PM | 4.07 | 0 |
| 2024-05-31 | 8:44:24 PM | 4.18 | 0 |
| 2024-05-31 | 7:44:56 PM | 4.22 | 0 |
| 2024-05-31 | 6:44:52 PM | 4.28 | 0 |
| 2024-05-31 | 5:55:00 PM | 4.25 | 0 |
| 2024-05-31 | 4:56:50 PM | 4.33 | 0 |
| 2024-05-31 | 3:53:06 PM | 4.28 | 0 |
| 2024-05-31 | 2:39:12 PM | 4.28 | 0 |
| 2024-05-31 | 11:50:19 AM | 4.35 | 0 |
| 2024-05-31 | 8:57:57 AM | 4.33 | 0 |
| 2024-05-30 | 9:43:18 PM | 4.39 | 0 |
| 2024-05-30 | 8:43:33 PM | 4.40 | 0 |
| 2024-05-30 | 7:42:51 PM | 4.35 | 0 |
All quotes in EUR
