BNP Paribas Knock-Out HMI/ DE000PC32BT0 /
| 2024-05-31 9:20:39 PM | Chg. +0.100 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | +3.36% | 0 Turnover: 0.000 |
3.110Bid Size: 1,360 | 3.230Ask Size: 1,360 | 3.120 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:39 PM | 3.080 | 0 |
| 2024-05-31 | 8:20:56 PM | 3.120 | 0 |
| 2024-05-31 | 7:20:57 PM | 3.060 | 0 |
| 2024-05-31 | 6:20:57 PM | 3.000 | 0 |
| 2024-05-31 | 5:21:11 PM | 2.960 | 0 |
| 2024-05-31 | 4:21:10 PM | 2.920 | 0 |
| 2024-05-31 | 3:21:05 PM | 2.950 | 0 |
| 2024-05-31 | 2:21:10 PM | 2.980 | 0 |
| 2024-05-31 | 1:21:12 PM | 2.940 | 0 |
| 2024-05-31 | 12:21:10 PM | 2.890 | 0 |
| 2024-05-31 | 11:21:09 AM | 2.950 | 0 |
| 2024-05-31 | 10:21:01 AM | 2.950 | 0 |
| 2024-05-31 | 9:21:03 AM | 2.910 | 0 |
All quotes in EUR
