BNP Paribas Knock-Out HMI/ DE000PC32PE2 /
| 2024-05-31 9:20:39 PM | Chg. +0.100 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | +2.54% | 0 Turnover: 0.000 |
4.070Bid Size: 1,360 | 4.190Ask Size: 1,360 | 4.070 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:39 PM | 4.030 | 0 |
| 2024-05-31 | 8:20:56 PM | 4.070 | 0 |
| 2024-05-31 | 7:20:57 PM | 4.010 | 0 |
| 2024-05-31 | 6:20:57 PM | 3.940 | 0 |
| 2024-05-31 | 5:21:11 PM | 3.900 | 0 |
| 2024-05-31 | 4:21:10 PM | 3.870 | 0 |
| 2024-05-31 | 3:21:05 PM | 3.900 | 0 |
| 2024-05-31 | 2:21:10 PM | 3.930 | 0 |
| 2024-05-31 | 1:21:12 PM | 3.880 | 0 |
| 2024-05-31 | 12:21:10 PM | 3.830 | 0 |
| 2024-05-31 | 11:21:09 AM | 3.890 | 0 |
| 2024-05-31 | 10:21:01 AM | 3.900 | 0 |
| 2024-05-31 | 9:21:03 AM | 3.860 | 0 |
All quotes in EUR
