BNP Paribas Knock-Out HMI/ DE000PC420B8 /
| 2024-05-31 9:20:52 PM | Chg. +0.100 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.430EUR | +3.00% | 0 Turnover: 0.000 |
3.470Bid Size: 1,360 | 3.590Ask Size: 1,360 | 3.470 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:52 PM | 3.430 | 0 |
| 2024-05-31 | 8:21:14 PM | 3.470 | 0 |
| 2024-05-31 | 7:21:14 PM | 3.410 | 0 |
| 2024-05-31 | 6:21:14 PM | 3.340 | 0 |
| 2024-05-31 | 5:21:28 PM | 3.300 | 0 |
| 2024-05-31 | 4:21:25 PM | 3.270 | 0 |
| 2024-05-31 | 3:21:22 PM | 3.300 | 0 |
| 2024-05-31 | 2:21:28 PM | 3.330 | 0 |
| 2024-05-31 | 1:21:32 PM | 3.280 | 0 |
| 2024-05-31 | 12:21:31 PM | 3.230 | 0 |
| 2024-05-31 | 11:21:27 AM | 3.290 | 0 |
| 2024-05-31 | 10:21:19 AM | 3.300 | 0 |
| 2024-05-31 | 9:21:18 AM | 3.260 | 0 |
All quotes in EUR
