BNP Paribas Knock-Out HMI/ DE000PC420C6 /
| 2024-05-31 9:20:52 PM | Chg. +0.100 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | +2.53% | 0 Turnover: 0.000 |
4.080Bid Size: 1,360 | 4.200Ask Size: 1,360 | 4.080 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:52 PM | 4.050 | 0 |
| 2024-05-31 | 8:21:14 PM | 4.080 | 0 |
| 2024-05-31 | 7:21:14 PM | 4.020 | 0 |
| 2024-05-31 | 6:21:14 PM | 3.960 | 0 |
| 2024-05-31 | 5:21:28 PM | 3.920 | 0 |
| 2024-05-31 | 4:21:25 PM | 3.890 | 0 |
| 2024-05-31 | 3:21:22 PM | 3.920 | 0 |
| 2024-05-31 | 2:21:28 PM | 3.940 | 0 |
| 2024-05-31 | 1:21:32 PM | 3.900 | 0 |
| 2024-05-31 | 12:21:31 PM | 3.850 | 0 |
| 2024-05-31 | 11:21:27 AM | 3.910 | 0 |
| 2024-05-31 | 10:21:19 AM | 3.910 | 0 |
| 2024-05-31 | 9:21:18 AM | 3.870 | 0 |
All quotes in EUR
