BNP Paribas Knock-Out HNR1/ DE000PN8R9K8 /
| 2024-06-03 9:50:17 AM | Chg. -0.400 | Volume | Bid10:12:46 AM | Ask10:12:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.010EUR | -4.76% | 0 Turnover: 0.000 |
8.000Bid Size: 6,000 | 8.010Ask Size: 6,000 | 8.210 | 7.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:50:17 AM | 8.010 | 0 |
| 2024-06-03 | 9:20:36 AM | 7.990 | 0 |
| 2024-06-03 | 8:50:23 AM | 8.210 | 0 |
| 2024-06-03 | 8:20:29 AM | 8.180 | 0 |
| 2024-05-31 | 9:50:14 PM | 8.410 | 0 |
| 2024-05-31 | 9:20:19 PM | 8.460 | 0 |
| 2024-05-31 | 8:50:17 PM | 8.430 | 0 |
| 2024-05-31 | 8:20:34 PM | 8.470 | 0 |
| 2024-05-31 | 7:50:15 PM | 8.480 | 0 |
| 2024-05-31 | 7:20:38 PM | 8.490 | 0 |
| 2024-05-31 | 6:50:17 PM | 8.520 | 0 |
| 2024-05-31 | 6:20:36 PM | 8.520 | 0 |
| 2024-05-31 | 5:50:18 PM | 8.490 | 0 |
All quotes in EUR
