BNP Paribas Knock-Out HO/ DE000PE3UMK2 /
| 2024-05-31 9:20:20 PM | Chg. +0.260 | Volume | Bid9:58:10 PM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 7.190EUR | +3.75% | 0 Turnover: 0.000 |
7.210Bid Size: 2,000 | -Ask Size: - | 7.220 | 6.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:20 PM | 7.190 | 0 |
| 2024-05-31 | 8:20:40 PM | 7.220 | 0 |
| 2024-05-31 | 7:20:24 PM | 7.160 | 0 |
| 2024-05-31 | 6:20:50 PM | 7.120 | 0 |
| 2024-05-31 | 5:20:55 PM | 7.150 | 0 |
| 2024-05-31 | 4:21:06 PM | 7.160 | 0 |
| 2024-05-31 | 3:20:58 PM | 7.140 | 0 |
| 2024-05-31 | 2:20:49 PM | 7.100 | 0 |
| 2024-05-31 | 1:20:56 PM | 7.070 | 0 |
| 2024-05-31 | 12:20:54 PM | 7.010 | 0 |
| 2024-05-31 | 11:20:52 AM | 7.010 | 0 |
| 2024-05-31 | 10:20:43 AM | 7.040 | 0 |
| 2024-05-31 | 9:20:48 AM | 7.040 | 0 |
All quotes in EUR
