BNP Paribas Knock-Out HPE/ DE000PN5RH03 /
| 2024-05-23 1:58:26 PM | Chg. +0.45 | Volume | Bid2:51:13 PM | Ask2:51:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.41EUR | +9.07% | - Turnover: - |
5.55Bid Size: 14,000 | 5.64Ask Size: 14,000 | 5.41 | 5.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:58:26 PM | 5.41 | 0 |
| 2024-05-23 | 11:52:05 AM | 5.10 | 0 |
| 2024-05-23 | 9:23:24 AM | 5.09 | 0 |
| 2024-05-22 | 9:49:44 PM | 4.96 | 0 |
| 2024-05-22 | 8:48:16 PM | 4.81 | 0 |
| 2024-05-22 | 7:49:02 PM | 4.79 | 0 |
| 2024-05-22 | 6:48:53 PM | 4.80 | 0 |
| 2024-05-22 | 5:57:37 PM | 4.75 | 0 |
| 2024-05-22 | 4:53:59 PM | 4.72 | 0 |
| 2024-05-22 | 3:44:40 PM | 4.66 | 0 |
| 2024-05-22 | 1:42:39 PM | 4.62 | 0 |
| 2024-05-22 | 11:53:20 AM | 4.68 | 0 |
| 2024-05-22 | 9:45:58 AM | 4.64 | 0 |
All quotes in EUR
