BNP Paribas Knock-Out HPE/ DE000PN5TN45 /
| 2024-05-22 9:49:49 PM | Chg. - | Volume | Bid8:30:39 AM | Ask8:30:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.98EUR | - | 0 Turnover: 0.00 |
8.10Bid Size: 7,250 | 8.20Ask Size: 7,250 | 7.98 | 7.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:49:49 PM | 7.98 | 0 |
| 2024-05-22 | 8:48:23 PM | 7.83 | 0 |
| 2024-05-22 | 7:49:09 PM | 7.81 | 0 |
| 2024-05-22 | 6:49:03 PM | 7.81 | 0 |
| 2024-05-22 | 5:57:48 PM | 7.77 | 0 |
| 2024-05-22 | 4:54:22 PM | 7.74 | 0 |
| 2024-05-22 | 3:46:06 PM | 7.64 | 0 |
| 2024-05-22 | 1:43:55 PM | 7.64 | 0 |
| 2024-05-22 | 11:53:31 AM | 7.69 | 0 |
| 2024-05-22 | 9:48:31 AM | 7.65 | 0 |
| 2024-05-21 | 9:46:20 PM | 7.67 | 0 |
| 2024-05-21 | 8:46:09 PM | 7.65 | 0 |
| 2024-05-21 | 7:45:49 PM | 7.63 | 0 |
All quotes in EUR
