BNP Paribas Knock-Out HPE/ DE000PC5EM95 /
| 2024-05-23 8:33:29 AM | Chg. +0.12 | Volume | Bid11:14:06 AM | Ask11:14:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.61EUR | +2.19% | - Turnover: - |
5.61Bid Size: 14,500 | 5.70Ask Size: 14,500 | 5.61 | 5.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:33:29 AM | 5.61 | 0 |
| 2024-05-22 | 9:45:21 PM | 5.49 | 0 |
| 2024-05-22 | 8:44:09 PM | 5.30 | 0 |
| 2024-05-22 | 7:44:51 PM | 5.32 | 0 |
| 2024-05-22 | 6:44:52 PM | 5.31 | 0 |
| 2024-05-22 | 5:50:12 PM | 5.26 | 0 |
| 2024-05-22 | 4:36:23 PM | 5.27 | 0 |
| 2024-05-22 | 2:49:55 PM | 5.14 | 0 |
| 2024-05-22 | 12:59:18 PM | 5.15 | 0 |
| 2024-05-22 | 11:44:29 AM | 5.20 | 0 |
| 2024-05-22 | 8:37:43 AM | 5.16 | 0 |
| 2024-05-21 | 9:42:11 PM | 5.20 | 0 |
| 2024-05-21 | 8:42:21 PM | 5.15 | 0 |
All quotes in EUR
