BNP Paribas Knock-Out HPE/ DE000PC5ENA2 /
| 2024-05-23 8:33:29 AM | Chg. +0.12 | Volume | Bid9:01:09 AM | Ask9:01:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.55EUR | +1.87% | - Turnover: - |
6.55Bid Size: 3,625 | 6.65Ask Size: 3,625 | 6.55 | 6.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:33:29 AM | 6.55 | 0 |
| 2024-05-22 | 9:45:26 PM | 6.43 | 0 |
| 2024-05-22 | 8:44:10 PM | 6.25 | 0 |
| 2024-05-22 | 7:44:53 PM | 6.26 | 0 |
| 2024-05-22 | 6:44:53 PM | 6.25 | 0 |
| 2024-05-22 | 5:50:14 PM | 6.20 | 0 |
| 2024-05-22 | 4:36:26 PM | 6.21 | 0 |
| 2024-05-22 | 2:49:56 PM | 6.08 | 0 |
| 2024-05-22 | 12:59:21 PM | 6.10 | 0 |
| 2024-05-22 | 11:44:29 AM | 6.14 | 0 |
| 2024-05-22 | 8:37:43 AM | 6.10 | 0 |
| 2024-05-21 | 9:42:08 PM | 6.14 | 0 |
| 2024-05-21 | 8:42:20 PM | 6.09 | 0 |
All quotes in EUR
