BNP Paribas Knock-Out HPQ/ DE000PN64AA2 /
| 2024-05-31 2:58:29 PM | Chg. -3.24 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.42EUR | -33.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.78 | 6.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:58:29 PM | 6.42 | 0 |
| 2024-05-31 | 1:36:56 PM | 6.78 | 0 |
| 2024-05-31 | 11:31:37 AM | 6.76 | 0 |
| 2024-05-30 | 2:35:21 PM | 9.66 | 0 |
| 2024-05-30 | 9:08:22 AM | 10.38 | 0 |
| 2024-05-29 | 9:42:08 PM | 10.63 | 0 |
| 2024-05-29 | 8:42:18 PM | 10.63 | 0 |
| 2024-05-29 | 7:42:40 PM | 10.56 | 0 |
| 2024-05-29 | 6:41:28 PM | 10.54 | 0 |
| 2024-05-29 | 5:43:13 PM | 10.64 | 0 |
| 2024-05-29 | 4:43:05 PM | 10.62 | 0 |
| 2024-05-29 | 2:57:04 PM | 10.93 | 0 |
| 2024-05-29 | 1:54:07 PM | 10.93 | 0 |
All quotes in EUR
