BNP Paribas Knock-Out HPQ/ DE000PN8LS52 /
| 2024-05-31 2:58:01 PM | Chg. +3.12 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.39EUR | +21.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.39 | 17.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:58:01 PM | 17.39 | 0 |
| 2024-05-31 | 1:36:12 PM | 17.09 | 0 |
| 2024-05-31 | 11:31:20 AM | 17.13 | 0 |
| 2024-05-30 | 2:35:22 PM | 14.27 | 0 |
| 2024-05-30 | 8:23:24 AM | 13.67 | 0 |
| 2024-05-29 | 9:48:19 PM | 13.30 | 0 |
| 2024-05-29 | 8:48:12 PM | 13.30 | 0 |
| 2024-05-29 | 7:48:32 PM | 13.43 | 0 |
| 2024-05-29 | 6:46:29 PM | 13.43 | 0 |
| 2024-05-29 | 5:54:58 PM | 13.41 | 0 |
| 2024-05-29 | 4:56:46 PM | 13.38 | 0 |
| 2024-05-29 | 3:53:32 PM | 13.24 | 0 |
| 2024-05-29 | 2:47:17 PM | 12.95 | 0 |
All quotes in EUR
