BNP Paribas Knock-Out HPQ/ DE000PC9ED68 /
| 2024-06-07 9:43:15 PM | Chg. +0.32 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.63EUR | +4.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.88 | 7.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:15 PM | 7.63 | 0 |
| 2024-06-07 | 8:43:29 PM | 7.75 | 0 |
| 2024-06-07 | 7:42:27 PM | 7.69 | 0 |
| 2024-06-07 | 6:42:26 PM | 7.80 | 0 |
| 2024-06-07 | 5:45:29 PM | 7.56 | 0 |
| 2024-06-07 | 4:39:53 PM | 7.88 | 0 |
| 2024-06-07 | 2:54:11 PM | 7.16 | 0 |
| 2024-06-07 | 1:51:03 PM | 7.51 | 0 |
| 2024-06-07 | 11:45:57 AM | 7.30 | 0 |
| 2024-06-07 | 8:36:55 AM | 7.44 | 0 |
| 2024-06-06 | 9:46:43 PM | 7.31 | 0 |
| 2024-06-06 | 8:46:37 PM | 7.28 | 0 |
| 2024-06-06 | 7:47:03 PM | 7.44 | 0 |
All quotes in EUR
