BNP Paribas Knock-Out HSI.X/ NL0009095439 /
| 2024-05-21 5:21:01 PM | Chg. -0.320 | Volume | Bid5:39:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.770EUR | -1.87% | 0 Turnover: 0.000 |
16.760Bid Size: 750 | -Ask Size: - | 16.820 | 16.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:21:01 PM | 16.770 | 0 |
| 2024-05-21 | 4:21:14 PM | 16.820 | 0 |
| 2024-05-21 | 3:21:15 PM | 16.740 | 0 |
| 2024-05-21 | 2:21:03 PM | 16.750 | 0 |
| 2024-05-21 | 1:21:02 PM | 16.760 | 0 |
| 2024-05-21 | 12:21:02 PM | 16.730 | 0 |
| 2024-05-21 | 11:21:03 AM | 16.710 | 0 |
| 2024-05-21 | 10:20:55 AM | 16.760 | 0 |
| 2024-05-21 | 9:20:54 AM | 16.810 | 0 |
| 2024-05-20 | 7:20:56 PM | 17.090 | 0 |
| 2024-05-20 | 6:21:08 PM | 17.080 | 0 |
| 2024-05-20 | 5:21:03 PM | 17.110 | 0 |
| 2024-05-20 | 4:21:11 PM | 17.180 | 0 |
All quotes in EUR
