BNP Paribas Knock-Out I945/ DE000PF30KE0 /
| 2024-05-17 7:20:42 PM | Chg. +0.030 | Volume | Bid7:53:38 PM | Ask7:53:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.510EUR | +0.18% | 0 Turnover: 0.000 |
16.500Bid Size: 10,000 | 16.550Ask Size: 10,000 | 16.510 | 16.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:20:42 PM | 16.510 | 0 |
| 2024-05-17 | 6:20:46 PM | 16.510 | 0 |
| 2024-05-17 | 5:20:11 PM | 16.480 | 0 |
| 2024-05-17 | 4:21:00 PM | 16.460 | 0 |
| 2024-05-17 | 3:20:57 PM | 16.480 | 0 |
| 2024-05-17 | 2:20:48 PM | 16.470 | 0 |
| 2024-05-17 | 1:20:46 PM | 16.480 | 0 |
| 2024-05-17 | 12:20:38 PM | 16.460 | 0 |
| 2024-05-17 | 11:20:48 AM | 16.510 | 0 |
| 2024-05-17 | 10:20:39 AM | 16.470 | 0 |
| 2024-05-17 | 9:20:40 AM | 16.490 | 0 |
| 2024-05-16 | 7:20:41 PM | 16.480 | 0 |
| 2024-05-16 | 6:20:51 PM | 16.500 | 0 |
All quotes in EUR
