BNP Paribas Knock-Out IBM/ DE000PH602U6 /
| 2024-06-05 9:50:41 PM | Chg. +0.090 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.410EUR | +2.08% | 0 Turnover: 0.000 |
4.430Bid Size: 9,500 | 4.440Ask Size: 9,500 | 4.460 | 4.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:41 PM | 4.410 | 0 |
| 2024-06-05 | 9:20:36 PM | 4.430 | 0 |
| 2024-06-05 | 8:50:33 PM | 4.460 | 0 |
| 2024-06-05 | 8:21:04 PM | 4.400 | 0 |
| 2024-06-05 | 7:50:27 PM | 4.390 | 0 |
| 2024-06-05 | 7:20:57 PM | 4.360 | 0 |
| 2024-06-05 | 7:05:17 PM | 4.350 | 0 |
| 2024-06-05 | 6:50:35 PM | 4.370 | 0 |
| 2024-06-05 | 6:35:33 PM | 4.350 | 0 |
| 2024-06-05 | 6:20:14 PM | 4.320 | 0 |
| 2024-06-05 | 6:05:14 PM | 4.360 | 0 |
| 2024-06-05 | 5:50:44 PM | 4.360 | 0 |
| 2024-06-05 | 5:35:20 PM | 4.350 | 0 |
All quotes in EUR
