BNP Paribas Knock-Out IBM/ DE000PH602Q4 /
| 2024-06-12 9:50:25 PM | Chg. -0.060 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.960EUR | -1.00% | 0 Turnover: 0.000 |
6.010Bid Size: 9,500 | 6.020Ask Size: 9,500 | 6.250 | 5.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:50:25 PM | 5.960 | 0 |
| 2024-06-12 | 9:20:35 PM | 5.990 | 0 |
| 2024-06-12 | 8:50:34 PM | 5.930 | 0 |
| 2024-06-12 | 8:20:53 PM | 5.950 | 0 |
| 2024-06-12 | 7:50:28 PM | 5.970 | 0 |
| 2024-06-12 | 7:20:52 PM | 6.020 | 0 |
| 2024-06-12 | 7:05:13 PM | 6.040 | 0 |
| 2024-06-12 | 6:50:27 PM | 6.040 | 0 |
| 2024-06-12 | 6:35:24 PM | 6.040 | 0 |
| 2024-06-12 | 6:20:21 PM | 6.050 | 0 |
| 2024-06-12 | 6:05:20 PM | 6.050 | 0 |
| 2024-06-12 | 5:50:36 PM | 6.050 | 0 |
| 2024-06-12 | 5:35:18 PM | 6.040 | 0 |
All quotes in EUR
