BNP Paribas Knock-Out IBM/ DE000PH602U6 /
| 2024-05-24 9:37:06 PM | Chg. - | Volume | Bid8:15:02 AM | Ask8:15:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.81EUR | - | 0 Turnover: 0.00 |
4.84Bid Size: 2,375 | 4.88Ask Size: 2,375 | 4.89 | 4.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:37:06 PM | 4.81 | 0 |
| 2024-05-24 | 8:37:10 PM | 4.79 | 0 |
| 2024-05-24 | 7:37:00 PM | 4.80 | 0 |
| 2024-05-24 | 6:36:58 PM | 4.77 | 0 |
| 2024-05-24 | 4:58:38 PM | 4.80 | 0 |
| 2024-05-24 | 3:57:31 PM | 4.86 | 0 |
| 2024-05-24 | 2:51:58 PM | 4.86 | 0 |
| 2024-05-24 | 1:50:54 PM | 4.89 | 0 |
| 2024-05-24 | 11:46:18 AM | 4.83 | 0 |
| 2024-05-24 | 8:44:31 AM | 4.81 | 0 |
| 2024-05-23 | 9:44:31 PM | 4.83 | 0 |
| 2024-05-23 | 8:44:31 PM | 4.88 | 0 |
| 2024-05-23 | 7:45:00 PM | 4.88 | 0 |
All quotes in EUR
