BNP Paribas Knock-Out IBM/ DE000PH602U6 /
| 2024-05-10 9:49:27 PM | Chg. +0.06 | Volume | Bid10:00:09 PM | Ask10:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.52EUR | +1.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.52 | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:49:27 PM | 4.52 | 0 |
| 2024-05-10 | 8:48:48 PM | 4.51 | 0 |
| 2024-05-10 | 7:48:20 PM | 4.52 | 0 |
| 2024-05-10 | 6:48:27 PM | 4.50 | 0 |
| 2024-05-10 | 5:54:58 PM | 4.48 | 0 |
| 2024-05-10 | 4:37:54 PM | 4.52 | 0 |
| 2024-05-10 | 2:52:23 PM | 4.48 | 0 |
| 2024-05-10 | 1:19:02 PM | 4.51 | 0 |
| 2024-05-10 | 11:48:09 AM | 4.52 | 0 |
| 2024-05-10 | 8:45:11 AM | 4.47 | 0 |
| 2024-05-09 | 9:43:02 PM | 4.46 | 0 |
| 2024-05-09 | 8:43:04 PM | 4.46 | 0 |
| 2024-05-09 | 7:43:22 PM | 4.45 | 0 |
All quotes in EUR
