BNP Paribas Knock-Out IBM/ DE000PH602Q4 /
| 2024-05-31 9:44:00 PM | Chg. -0.04 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.67EUR | -0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.73 | 5.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:00 PM | 5.67 | 0 |
| 2024-05-31 | 8:43:28 PM | 5.64 | 0 |
| 2024-05-31 | 7:43:57 PM | 5.61 | 0 |
| 2024-05-31 | 6:43:58 PM | 5.54 | 0 |
| 2024-05-31 | 5:53:46 PM | 5.56 | 0 |
| 2024-05-31 | 4:54:29 PM | 5.58 | 0 |
| 2024-05-31 | 3:50:47 PM | 5.62 | 0 |
| 2024-05-31 | 1:58:15 PM | 5.67 | 0 |
| 2024-05-31 | 11:48:19 AM | 5.73 | 0 |
| 2024-05-31 | 8:46:05 AM | 5.70 | 0 |
| 2024-05-30 | 9:42:04 PM | 5.71 | 0 |
| 2024-05-30 | 8:42:25 PM | 5.69 | 0 |
| 2024-05-30 | 7:41:47 PM | 5.70 | 0 |
All quotes in EUR
