BNP Paribas Knock-Out IBM/ DE000PH66B46 /
| 2024-05-31 9:38:37 PM | Chg. -0.08 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.21EUR | -1.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.30 | 5.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:37 PM | 5.21 | 0 |
| 2024-05-31 | 8:38:28 PM | 5.21 | 0 |
| 2024-05-31 | 7:39:04 PM | 5.19 | 0 |
| 2024-05-31 | 6:39:13 PM | 5.12 | 0 |
| 2024-05-31 | 5:48:08 PM | 5.15 | 0 |
| 2024-05-31 | 4:41:23 PM | 5.10 | 0 |
| 2024-05-31 | 2:54:00 PM | 5.26 | 0 |
| 2024-05-31 | 11:56:52 AM | 5.30 | 0 |
| 2024-05-31 | 10:11:29 AM | 5.28 | 0 |
| 2024-05-30 | 9:36:08 PM | 5.29 | 0 |
| 2024-05-30 | 8:36:11 PM | 5.26 | 0 |
| 2024-05-30 | 7:36:04 PM | 5.27 | 0 |
| 2024-05-30 | 6:36:05 PM | 5.28 | 0 |
All quotes in EUR
