BNP Paribas Knock-Out IBM/ DE000PH7AAL5 /
| 2024-05-31 9:50:26 PM | Chg. +0.010 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.750EUR | +0.21% | 0 Turnover: 0.000 |
4.850Bid Size: 9,500 | 4.860Ask Size: 9,500 | 4.780 | 4.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:26 PM | 4.750 | 0 |
| 2024-05-31 | 9:20:28 PM | 4.720 | 0 |
| 2024-05-31 | 8:50:21 PM | 4.700 | 0 |
| 2024-05-31 | 8:20:40 PM | 4.690 | 0 |
| 2024-05-31 | 7:50:23 PM | 4.680 | 0 |
| 2024-05-31 | 7:20:41 PM | 4.660 | 0 |
| 2024-05-31 | 7:05:11 PM | 4.610 | 0 |
| 2024-05-31 | 6:50:23 PM | 4.600 | 0 |
| 2024-05-31 | 6:35:26 PM | 4.610 | 0 |
| 2024-05-31 | 6:20:14 PM | 4.590 | 0 |
| 2024-05-31 | 6:05:12 PM | 4.590 | 0 |
| 2024-05-31 | 5:50:37 PM | 4.620 | 0 |
| 2024-05-31 | 5:35:13 PM | 4.630 | 0 |
All quotes in EUR
