BNP Paribas Knock-Out IBM/ DE000PH7AAK7 /
| 2024-05-31 9:50:34 PM | Chg. +0.010 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.320EUR | +0.14% | 0 Turnover: 0.000 |
7.420Bid Size: 9,500 | 7.430Ask Size: 9,500 | 7.350 | 7.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:34 PM | 7.320 | 0 |
| 2024-05-31 | 9:20:39 PM | 7.280 | 0 |
| 2024-05-31 | 8:50:27 PM | 7.270 | 0 |
| 2024-05-31 | 8:20:54 PM | 7.260 | 0 |
| 2024-05-31 | 7:50:27 PM | 7.250 | 0 |
| 2024-05-31 | 7:20:55 PM | 7.230 | 0 |
| 2024-05-31 | 7:05:14 PM | 7.180 | 0 |
| 2024-05-31 | 6:50:29 PM | 7.170 | 0 |
| 2024-05-31 | 6:35:29 PM | 7.180 | 0 |
| 2024-05-31 | 6:20:16 PM | 7.160 | 0 |
| 2024-05-31 | 6:05:15 PM | 7.160 | 0 |
| 2024-05-31 | 5:50:40 PM | 7.190 | 0 |
| 2024-05-31 | 5:35:15 PM | 7.190 | 0 |
All quotes in EUR
