BNP Paribas Knock-Out IBM/ DE000PH7MSY5 /
| 2024-05-27 9:37:03 PM | Chg. +0.27 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.33EUR | +5.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.33 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:37:03 PM | 5.33 | 0 |
| 2024-05-27 | 8:37:19 PM | 5.26 | 0 |
| 2024-05-27 | 7:36:27 PM | 5.13 | 0 |
| 2024-05-27 | 6:36:09 PM | 5.11 | 0 |
| 2024-05-27 | 5:37:24 PM | 5.07 | 0 |
| 2024-05-27 | 4:38:12 PM | 5.09 | 0 |
| 2024-05-27 | 2:54:57 PM | 5.11 | 0 |
| 2024-05-27 | 1:53:22 PM | 5.12 | 0 |
| 2024-05-27 | 11:50:28 AM | 5.12 | 0 |
| 2024-05-27 | 8:55:10 AM | 5.08 | 0 |
| 2024-05-24 | 9:40:02 PM | 5.06 | 0 |
| 2024-05-24 | 8:41:29 PM | 5.03 | 0 |
| 2024-05-24 | 7:40:35 PM | 5.02 | 0 |
All quotes in EUR
