BNP Paribas Knock-Out IBM/ DE000PH7MSY5 /
| 2024-06-05 5:52:56 PM | Chg. +0.04 | Volume | Bid6:32:33 PM | Ask6:32:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.60EUR | +0.88% | - Turnover: - |
4.60Bid Size: 28,500 | 4.61Ask Size: 28,500 | 4.62 | 4.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:52:56 PM | 4.60 | 0 |
| 2024-06-05 | 4:51:45 PM | 4.58 | 0 |
| 2024-06-05 | 3:38:32 PM | 4.61 | 0 |
| 2024-06-05 | 1:53:21 PM | 4.61 | 0 |
| 2024-06-05 | 11:50:24 AM | 4.62 | 0 |
| 2024-06-05 | 8:56:46 AM | 4.56 | 0 |
| 2024-06-04 | 9:42:32 PM | 4.56 | 0 |
| 2024-06-04 | 8:40:01 PM | 4.58 | 0 |
| 2024-06-04 | 7:41:52 PM | 4.53 | 0 |
| 2024-06-04 | 6:41:49 PM | 4.53 | 0 |
| 2024-06-04 | 5:41:45 PM | 4.52 | 0 |
| 2024-06-04 | 3:42:02 PM | 4.46 | 0 |
| 2024-06-04 | 1:52:50 PM | 4.50 | 0 |
All quotes in EUR
