BNP Paribas Knock-Out IBM/ DE000PH84TA2 /
| 2024-05-31 9:45:45 PM | Chg. -0.04 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.44EUR | -0.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.49 | 6.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:45 PM | 6.44 | 0 |
| 2024-05-31 | 8:44:50 PM | 6.41 | 0 |
| 2024-05-31 | 7:45:32 PM | 6.38 | 0 |
| 2024-05-31 | 6:45:27 PM | 6.31 | 0 |
| 2024-05-31 | 5:56:38 PM | 6.32 | 0 |
| 2024-05-31 | 4:57:15 PM | 6.35 | 0 |
| 2024-05-31 | 3:53:59 PM | 6.35 | 0 |
| 2024-05-31 | 2:43:32 PM | 6.44 | 0 |
| 2024-05-31 | 11:51:05 AM | 6.49 | 0 |
| 2024-05-31 | 9:02:32 AM | 6.47 | 0 |
| 2024-05-30 | 9:43:47 PM | 6.48 | 0 |
| 2024-05-30 | 8:43:59 PM | 6.45 | 0 |
| 2024-05-30 | 7:43:22 PM | 6.46 | 0 |
All quotes in EUR
