BNP Paribas Knock-Out IBM/ DE000PN34T88 /
| 2024-05-31 9:41:40 PM | Chg. -0.06 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.07EUR | -1.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.14 | 2.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:40 PM | 3.07 | 0 |
| 2024-05-31 | 8:41:23 PM | 3.06 | 0 |
| 2024-05-31 | 7:41:51 PM | 3.03 | 0 |
| 2024-05-31 | 6:41:58 PM | 2.98 | 0 |
| 2024-05-31 | 5:50:27 PM | 2.98 | 0 |
| 2024-05-31 | 4:50:55 PM | 2.97 | 0 |
| 2024-05-31 | 3:39:20 PM | 3.11 | 0 |
| 2024-05-31 | 1:45:26 PM | 3.10 | 0 |
| 2024-05-31 | 11:36:37 AM | 3.14 | 0 |
| 2024-05-31 | 8:15:36 AM | 3.10 | 0 |
| 2024-05-30 | 9:38:13 PM | 3.13 | 0 |
| 2024-05-30 | 8:38:26 PM | 3.10 | 0 |
| 2024-05-30 | 7:37:53 PM | 3.11 | 0 |
All quotes in EUR
