BNP Paribas Knock-Out IBM/ DE000PZ08XF4 /
| 2024-05-31 9:50:21 PM | Chg. +0.030 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | +1.56% | 0 Turnover: 0.000 |
2.050Bid Size: 9,500 | 2.060Ask Size: 9,500 | 1.980 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:21 PM | 1.950 | 0 |
| 2024-05-31 | 9:20:32 PM | 1.910 | 0 |
| 2024-05-31 | 8:50:24 PM | 1.890 | 0 |
| 2024-05-31 | 8:20:40 PM | 1.890 | 0 |
| 2024-05-31 | 7:50:30 PM | 1.870 | 0 |
| 2024-05-31 | 7:20:49 PM | 1.850 | 0 |
| 2024-05-31 | 7:05:20 PM | 1.810 | 0 |
| 2024-05-31 | 6:50:31 PM | 1.800 | 0 |
| 2024-05-31 | 6:35:26 PM | 1.810 | 0 |
| 2024-05-31 | 6:20:19 PM | 1.790 | 0 |
| 2024-05-31 | 6:05:18 PM | 1.780 | 0 |
| 2024-05-31 | 5:50:32 PM | 1.810 | 0 |
| 2024-05-31 | 5:35:22 PM | 1.810 | 0 |
All quotes in EUR
