BNP Paribas Knock-Out IBM/ DE000PZ08XF4 /
| 2024-06-05 2:41:37 PM | Chg. +0.04 | Volume | Bid2:41:54 PM | Ask2:41:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.00EUR | +2.04% | - Turnover: - |
2.01Bid Size: 9,500 | 2.03Ask Size: 9,500 | 2.01 | 1.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:41:37 PM | 2.00 | 0 |
| 2024-06-05 | 11:56:29 AM | 2.01 | 0 |
| 2024-06-05 | 10:38:16 AM | 2.00 | 0 |
| 2024-06-05 | 9:50:15 AM | 1.97 | 0 |
| 2024-06-04 | 9:46:44 PM | 1.96 | 0 |
| 2024-06-04 | 8:45:11 PM | 1.98 | 0 |
| 2024-06-04 | 7:45:56 PM | 1.93 | 0 |
| 2024-06-04 | 6:46:01 PM | 1.94 | 0 |
| 2024-06-04 | 5:52:21 PM | 1.92 | 0 |
| 2024-06-04 | 4:45:21 PM | 1.93 | 0 |
| 2024-06-04 | 3:58:36 PM | 1.88 | 0 |
| 2024-06-04 | 1:58:17 PM | 1.89 | 0 |
| 2024-06-04 | 11:53:26 AM | 1.87 | 0 |
All quotes in EUR
