BNP Paribas Knock-Out IBM/ DE000PZ1MBE4 /
| 2024-05-31 9:50:28 PM | Chg. +0.030 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +3.03% | 0 Turnover: 0.000 |
1.130Bid Size: 9,500 | 1.140Ask Size: 9,500 | 1.050 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 1.020 | 0 |
| 2024-05-31 | 9:20:32 PM | 0.980 | 0 |
| 2024-05-31 | 8:50:22 PM | 0.960 | 0 |
| 2024-05-31 | 8:20:51 PM | 0.960 | 0 |
| 2024-05-31 | 7:50:29 PM | 0.950 | 0 |
| 2024-05-31 | 7:20:48 PM | 0.930 | 0 |
| 2024-05-31 | 7:05:19 PM | 0.880 | 0 |
| 2024-05-31 | 6:50:30 PM | 0.870 | 0 |
| 2024-05-31 | 6:35:33 PM | 0.880 | 0 |
| 2024-05-31 | 6:20:18 PM | 0.860 | 0 |
| 2024-05-31 | 6:05:17 PM | 0.850 | 0 |
| 2024-05-31 | 5:50:30 PM | 0.880 | 0 |
| 2024-05-31 | 5:35:22 PM | 0.890 | 0 |
All quotes in EUR
