BNP Paribas Knock-Out IBM/ DE000PC8FAM5 /
| 2024-06-11 5:46:41 PM | Chg. +0.20 | Volume | Bid6:03:03 PM | Ask6:03:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.03EUR | +2.93% | - Turnover: - |
7.02Bid Size: 28,500 | 7.03Ask Size: 28,500 | 7.08 | 6.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:46:41 PM | 7.03 | 0 |
| 2024-06-11 | 4:39:08 PM | 7.08 | 0 |
| 2024-06-11 | 2:51:08 PM | 6.88 | 0 |
| 2024-06-11 | 1:38:10 PM | 6.89 | 0 |
| 2024-06-11 | 11:33:27 AM | 6.83 | 0 |
| 2024-06-11 | 8:12:05 AM | 6.80 | 0 |
| 2024-06-10 | 9:42:18 PM | 6.83 | 0 |
| 2024-06-10 | 8:42:18 PM | 6.82 | 0 |
| 2024-06-10 | 7:42:28 PM | 6.84 | 0 |
| 2024-06-10 | 6:42:20 PM | 6.84 | 0 |
| 2024-06-10 | 5:49:28 PM | 6.83 | 0 |
| 2024-06-10 | 4:47:14 PM | 6.87 | 0 |
| 2024-06-10 | 2:53:13 PM | 6.87 | 0 |
All quotes in EUR
