BNP Paribas Knock-Out IBM/ DE000PC8FAM5 /
| 2024-05-31 9:41:03 PM | Chg. +0.04 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.23EUR | +0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.32 | 7.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:03 PM | 7.23 | 0 |
| 2024-05-31 | 8:39:48 PM | 7.24 | 0 |
| 2024-05-31 | 7:41:26 PM | 7.27 | 0 |
| 2024-05-31 | 6:41:39 PM | 7.32 | 0 |
| 2024-05-31 | 5:49:55 PM | 7.31 | 0 |
| 2024-05-31 | 4:49:47 PM | 7.31 | 0 |
| 2024-05-31 | 3:37:26 PM | 7.18 | 0 |
| 2024-05-31 | 1:42:37 PM | 7.20 | 0 |
| 2024-05-31 | 11:34:15 AM | 7.16 | 0 |
| 2024-05-31 | 8:11:54 AM | 7.23 | 0 |
| 2024-05-30 | 9:37:09 PM | 7.19 | 0 |
| 2024-05-30 | 8:37:16 PM | 7.21 | 0 |
| 2024-05-30 | 7:37:00 PM | 7.19 | 0 |
All quotes in EUR
