BNP Paribas Knock-Out IBM/ DE000PC8FAM5 /
| 2024-05-16 6:47:05 PM | Chg. -0.05 | Volume | Bid7:14:20 PM | Ask7:14:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.87EUR | -0.72% | - Turnover: - |
6.83Bid Size: 28,500 | 6.84Ask Size: 28,500 | 6.89 | 6.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:47:05 PM | 6.87 | 0 |
| 2024-05-16 | 5:53:04 PM | 6.81 | 0 |
| 2024-05-16 | 4:47:35 PM | 6.81 | 0 |
| 2024-05-16 | 2:53:57 PM | 6.85 | 0 |
| 2024-05-16 | 1:38:11 PM | 6.84 | 0 |
| 2024-05-16 | 11:33:22 AM | 6.87 | 0 |
| 2024-05-16 | 8:12:21 AM | 6.89 | 0 |
| 2024-05-15 | 9:38:52 PM | 6.92 | 0 |
| 2024-05-15 | 8:39:24 PM | 6.95 | 0 |
| 2024-05-15 | 7:39:50 PM | 6.96 | 0 |
| 2024-05-15 | 6:39:46 PM | 6.98 | 0 |
| 2024-05-15 | 5:44:00 PM | 6.94 | 0 |
| 2024-05-15 | 4:43:49 PM | 6.97 | 0 |
All quotes in EUR
