BNP Paribas Knock-Out IBM/ DE000PC8MDG7 /
| 2024-05-31 9:50:30 PM | Chg. -0.050 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | -0.61% | 0 Turnover: 0.000 |
7.990Bid Size: 9,500 | 8.000Ask Size: 9,500 | 8.270 | 8.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:30 PM | 8.100 | 0 |
| 2024-05-31 | 9:20:34 PM | 8.150 | 0 |
| 2024-05-31 | 8:50:30 PM | 8.160 | 0 |
| 2024-05-31 | 8:20:57 PM | 8.170 | 0 |
| 2024-05-31 | 7:50:31 PM | 8.180 | 0 |
| 2024-05-31 | 7:21:02 PM | 8.200 | 0 |
| 2024-05-31 | 7:05:18 PM | 8.250 | 0 |
| 2024-05-31 | 6:50:34 PM | 8.250 | 0 |
| 2024-05-31 | 6:35:32 PM | 8.250 | 0 |
| 2024-05-31 | 6:20:15 PM | 8.270 | 0 |
| 2024-05-31 | 6:05:15 PM | 8.270 | 0 |
| 2024-05-31 | 5:50:31 PM | 8.240 | 0 |
| 2024-05-31 | 5:35:19 PM | 8.230 | 0 |
All quotes in EUR
