BNP Paribas Knock-Out IBM/ DE000PC8MDE2 /
| 5/31/2024 9:46:30 PM | Chg. +0.01 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.34EUR | +0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.47 | 4.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:46:30 PM | 4.34 | 0 |
| 5/31/2024 | 8:45:46 PM | 4.37 | 0 |
| 5/31/2024 | 7:46:16 PM | 4.40 | 0 |
| 5/31/2024 | 6:46:17 PM | 4.47 | 0 |
| 5/31/2024 | 5:57:12 PM | 4.46 | 0 |
| 5/31/2024 | 4:57:48 PM | 4.42 | 0 |
| 5/31/2024 | 3:56:24 PM | 4.42 | 0 |
| 5/31/2024 | 2:46:50 PM | 4.31 | 0 |
| 5/31/2024 | 11:52:08 AM | 4.30 | 0 |
| 5/31/2024 | 9:22:34 AM | 4.33 | 0 |
| 5/30/2024 | 9:44:41 PM | 4.33 | 0 |
| 5/30/2024 | 8:44:41 PM | 4.34 | 0 |
| 5/30/2024 | 7:44:13 PM | 4.32 | 0 |
All quotes in EUR
