BNP Paribas Knock-Out IBM/ DE000PC8MDD4 /
| 2024-05-31 9:46:30 PM | Chg. +0.02 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.16EUR | +0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.29 | 4.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:30 PM | 4.16 | 0 |
| 2024-05-31 | 8:45:46 PM | 4.18 | 0 |
| 2024-05-31 | 7:46:16 PM | 4.21 | 0 |
| 2024-05-31 | 6:46:17 PM | 4.29 | 0 |
| 2024-05-31 | 5:57:12 PM | 4.28 | 0 |
| 2024-05-31 | 4:57:48 PM | 4.24 | 0 |
| 2024-05-31 | 3:56:24 PM | 4.24 | 0 |
| 2024-05-31 | 2:46:50 PM | 4.12 | 0 |
| 2024-05-31 | 11:52:08 AM | 4.11 | 0 |
| 2024-05-31 | 9:22:34 AM | 4.14 | 0 |
| 2024-05-30 | 9:44:41 PM | 4.14 | 0 |
| 2024-05-30 | 8:44:42 PM | 4.15 | 0 |
| 2024-05-30 | 7:44:12 PM | 4.14 | 0 |
All quotes in EUR
