BNP Paribas Knock-Out IBM/ DE000PC8MDD4 /
| 2024-05-16 9:42:44 PM | Chg. -0.07 | Volume | Bid9:45:04 PM | Ask9:45:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.82EUR | -1.80% | - Turnover: - |
3.82Bid Size: 9,500 | 3.83Ask Size: 9,500 | 3.84 | 3.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:42:44 PM | 3.82 | 0 |
| 2024-05-16 | 8:42:50 PM | 3.81 | 0 |
| 2024-05-16 | 7:42:56 PM | 3.83 | 0 |
| 2024-05-16 | 6:42:07 PM | 3.83 | 0 |
| 2024-05-16 | 5:35:27 PM | 3.77 | 0 |
| 2024-05-16 | 3:54:03 PM | 3.84 | 0 |
| 2024-05-16 | 1:57:26 PM | 3.80 | 0 |
| 2024-05-16 | 11:53:08 AM | 3.83 | 0 |
| 2024-05-16 | 9:24:40 AM | 3.84 | 0 |
| 2024-05-15 | 9:45:40 PM | 3.89 | 0 |
| 2024-05-15 | 8:45:43 PM | 3.91 | 0 |
| 2024-05-15 | 7:46:11 PM | 3.92 | 0 |
| 2024-05-15 | 6:46:23 PM | 3.92 | 0 |
All quotes in EUR
