BNP Paribas Knock-Out IDXX/ DE000PC2C5M8 /
| 2024-06-03 8:50:35 AM | Chg. -0.340 | Volume | Bid8:58:28 AM | Ask8:58:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.630EUR | -1.17% | 0 Turnover: 0.000 |
28.620Bid Size: 250 | 29.000Ask Size: 250 | 28.730 | 28.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:50:35 AM | 28.630 | 0 |
| 2024-06-03 | 8:21:06 AM | 28.730 | 0 |
| 2024-05-31 | 9:50:28 PM | 28.970 | 0 |
| 2024-05-31 | 9:20:40 PM | 29.220 | 0 |
| 2024-05-31 | 8:50:31 PM | 29.260 | 0 |
| 2024-05-31 | 8:20:59 PM | 29.190 | 0 |
| 2024-05-31 | 7:50:33 PM | 29.170 | 0 |
| 2024-05-31 | 7:21:00 PM | 29.170 | 0 |
| 2024-05-31 | 7:05:22 PM | 29.230 | 0 |
| 2024-05-31 | 6:50:36 PM | 29.130 | 0 |
| 2024-05-31 | 6:35:33 PM | 29.170 | 0 |
| 2024-05-31 | 6:20:16 PM | 29.180 | 0 |
| 2024-05-31 | 6:05:15 PM | 29.160 | 0 |
All quotes in EUR
