BNP Paribas Knock-Out IDXX/ DE000PC2CN32 /
| 2024-05-31 9:46:56 PM | Chg. - | Volume | Bid9:24:31 AM | Ask9:24:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.57EUR | - | 0 Turnover: 0.00 |
28.27Bid Size: 500 | 28.65Ask Size: 500 | 28.72 | 28.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:56 PM | 28.57 | 0 |
| 2024-05-31 | 8:46:10 PM | 28.72 | 0 |
| 2024-05-31 | 7:46:41 PM | 28.69 | 0 |
| 2024-05-31 | 6:46:51 PM | 28.61 | 0 |
| 2024-05-31 | 5:57:38 PM | 28.62 | 0 |
| 2024-05-31 | 4:58:13 PM | 28.68 | 0 |
| 2024-05-31 | 3:57:12 PM | 28.03 | 0 |
| 2024-05-31 | 2:49:08 PM | 28.12 | 0 |
| 2024-05-31 | 11:52:46 AM | 28.20 | 0 |
| 2024-05-31 | 9:33:32 AM | 28.11 | 0 |
| 2024-05-30 | 9:45:25 PM | 28.33 | 0 |
| 2024-05-30 | 8:45:21 PM | 28.34 | 0 |
| 2024-05-30 | 7:44:47 PM | 28.40 | 0 |
All quotes in EUR
