BNP Paribas Knock-Out INTC/ DE000PN6G167 /
| 2024-05-31 9:47:06 PM | Chg. -0.41 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.60EUR | -1.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.09 | 22.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:06 PM | 22.60 | 0 |
| 2024-05-31 | 8:46:21 PM | 22.87 | 0 |
| 2024-05-31 | 7:46:55 PM | 22.95 | 0 |
| 2024-05-31 | 6:47:06 PM | 23.09 | 0 |
| 2024-05-31 | 5:57:49 PM | 23.01 | 0 |
| 2024-05-31 | 4:58:24 PM | 23.01 | 0 |
| 2024-05-31 | 3:57:30 PM | 22.97 | 0 |
| 2024-05-31 | 2:49:56 PM | 22.88 | 0 |
| 2024-05-31 | 11:52:57 AM | 23.00 | 0 |
| 2024-05-31 | 9:42:19 AM | 23.01 | 0 |
| 2024-05-30 | 9:45:48 PM | 23.01 | 0 |
| 2024-05-30 | 8:45:46 PM | 22.88 | 0 |
| 2024-05-30 | 7:45:08 PM | 22.76 | 0 |
All quotes in EUR
