BNP Paribas Knock-Out INTC/ DE000PN6G159 /
| 2024-06-06 9:39:20 AM | Chg. -0.25 | Volume | Bid10:43:36 AM | Ask10:43:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.39EUR | -1.16% | - Turnover: - |
21.40Bid Size: 7,000 | 21.48Ask Size: 7,000 | 21.39 | 21.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:39:20 AM | 21.39 | 0 |
| 2024-06-05 | 9:48:54 PM | 21.64 | 0 |
| 2024-06-05 | 8:48:53 PM | 21.45 | 0 |
| 2024-06-05 | 7:49:25 PM | 21.56 | 0 |
| 2024-06-05 | 6:48:03 PM | 21.62 | 0 |
| 2024-06-05 | 5:57:39 PM | 21.50 | 0 |
| 2024-06-05 | 4:57:26 PM | 21.74 | 0 |
| 2024-06-05 | 3:52:21 PM | 21.73 | 0 |
| 2024-06-05 | 2:36:24 PM | 21.88 | 0 |
| 2024-06-05 | 11:54:29 AM | 21.86 | 0 |
| 2024-06-05 | 10:28:12 AM | 21.81 | 0 |
| 2024-06-05 | 9:44:34 AM | 21.85 | 0 |
| 2024-06-04 | 9:44:58 PM | 22.13 | 0 |
All quotes in EUR
