BNP Paribas Knock-Out INTC/ DE000PN6HT83 /
| 2024-05-31 9:47:04 PM | Chg. -0.41 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.91EUR | -1.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.39 | 20.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:04 PM | 20.91 | 0 |
| 2024-05-31 | 8:46:18 PM | 21.17 | 0 |
| 2024-05-31 | 7:46:53 PM | 21.25 | 0 |
| 2024-05-31 | 6:47:04 PM | 21.39 | 0 |
| 2024-05-31 | 5:57:48 PM | 21.32 | 0 |
| 2024-05-31 | 4:58:24 PM | 21.32 | 0 |
| 2024-05-31 | 3:57:31 PM | 21.28 | 0 |
| 2024-05-31 | 2:49:57 PM | 21.20 | 0 |
| 2024-05-31 | 11:52:57 AM | 21.31 | 0 |
| 2024-05-31 | 9:42:39 AM | 21.31 | 0 |
| 2024-05-30 | 9:45:49 PM | 21.32 | 0 |
| 2024-05-30 | 8:45:49 PM | 21.18 | 0 |
| 2024-05-30 | 7:45:13 PM | 21.07 | 0 |
All quotes in EUR
